Nordson - Harga Saham

Harga Saham
271.71
Perubahan Harian
0.78 0.29%
Bulanan
4.81%
Tahunan
24.87%
Q2 Perkiraan
271.70
Harga Chg Hari Tahun Tanggal
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
Enerpac Tool Group 37.88 0.29 0.77% 50.26% 2024-05-17
Cognex 47.66 0.16 0.34% -8.70% 2024-05-17
Columbus McKinnon 44.66 0.05 0.11% 22.96% 2024-05-17
Donaldson 73.81 -0.10 -0.14% 14.93% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Franklin Electric 99.76 -0.60 -0.60% 6.50% 2024-05-17
Flowserve 49.65 -0.20 -0.39% 40.88% 2024-05-17
HB Fuller 81.04 -0.31 -0.38% 22.62% 2024-05-17
Graco 83.04 -0.37 -0.44% 5.82% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Chart Industries 154.12 0.12 0.08% 30.30% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Hillenbrand 45.27 0.53 1.18% -6.70% 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 2024-05-17
ITT 139.47 0.98 0.70% 69.23% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Kennametal 25.98 -0.03 -0.12% -1.63% 2024-05-17
Lincoln Electric 225.77 -2.49 -1.09% 32.49% 2024-05-17
Lennox International 489.14 -2.02 -0.41% 67.24% 2024-05-17
Middleby 133.08 0.44 0.33% -6.43% 2024-05-17
Mueller Industries 57.51 -0.77 -1.31% 46.19% 2024-05-17
Mueller Water Products 19.19 0.02 0.08% 38.92% 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 2024-05-17
Regal Rexnord 159.56 -0.64 -0.40% 25.62% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Timken 90.60 -0.19 -0.21% 18.32% 2024-05-17
Westinghouse Air Brake Technologies 168.37 1.61 0.97% 72.69% 2024-05-17
Wesco International 185.50 3.57 1.96% 36.14% 2024-05-17
Watsco 477.65 7.13 1.52% 40.31% 2024-05-17
Watts Water Technologies 215.03 -0.01 0% 28.75% 2024-05-17
Woodward 179.08 0.73 0.41% 60.97% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -22.62 -0.14% 31.50% 2024-05-17
US400 3014 -1.71 -0.06% 21.64% 2024-05-17
US500 5295 0.002 0% 26.14% 2024-05-17